Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 145.0 | 145.0 | 141.15 | 142.0 | 8789.00 |
| 04 Oct, 2023 | 142.95 | 144.75 | 142.0 | 143.0 | 8501.00 |
| 03 Oct, 2023 | 146.25 | 146.25 | 142.0 | 143.5 | 10.55 Thousand |
| 29 Sep, 2023 | 145.8 | 145.8 | 142.25 | 143.75 | 16.28 Thousand |
| 28 Sep, 2023 | 142.9 | 144.75 | 141.5 | 142.15 | 11.93 Thousand |
| 27 Sep, 2023 | 145.1 | 147.0 | 140.15 | 142.9 | 17.98 Thousand |
| 26 Sep, 2023 | 146.0 | 146.9 | 144.65 | 145.05 | 7522.00 |
| 25 Sep, 2023 | 149.9 | 149.9 | 144.3 | 145.3 | 14.64 Thousand |
| 22 Sep, 2023 | 146.1 | 150.0 | 145.0 | 148.55 | 14.24 Thousand |
| 21 Sep, 2023 | 148.0 | 149.95 | 140.6 | 146.0 | 14.86 Thousand |
001896
002148
8198
AQUA
600644
N4P