Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 120.4 120.4 110.0 116.65 52.79 Thousand
04 Apr, 2025 127.0 127.15 119.0 120.0 55.23 Thousand
03 Apr, 2025 121.05 128.8 121.05 126.2 34.67 Thousand
02 Apr, 2025 119.05 120.8 117.2 120.0 9572.00
01 Apr, 2025 117.1 119.85 115.0 119.25 4562.00
28 Mar, 2025 121.0 122.75 116.15 117.55 52.09 Thousand
27 Mar, 2025 120.0 121.3 118.1 119.4 27.53 Thousand
26 Mar, 2025 126.4 126.4 120.55 121.1 42.05 Thousand
25 Mar, 2025 120.65 128.65 120.65 124.2 37.76 Thousand
24 Mar, 2025 123.9 127.0 122.0 122.85 52 Thousand