B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 68.25 | 71.35 | 68.25 | 68.92 | 32.14 Thousand |
| 12 Jun, 2025 | 72.44 | 72.44 | 69.63 | 70.01 | 64.21 Thousand |
| 11 Jun, 2025 | 69.09 | 72.95 | 67.33 | 71.33 | 83.6 Thousand |
| 10 Jun, 2025 | 67.81 | 68.44 | 66.9 | 67.1 | 19.71 Thousand |
| 09 Jun, 2025 | 71.29 | 71.29 | 65.99 | 67.51 | 29.78 Thousand |
| 06 Jun, 2025 | 68.9 | 70.29 | 66.74 | 69.57 | 77.06 Thousand |
| 05 Jun, 2025 | 67.7 | 68.18 | 66.77 | 67.15 | 22.05 Thousand |
| 04 Jun, 2025 | 68.88 | 69.37 | 67.0 | 67.6 | 43.98 Thousand |
| 03 Jun, 2025 | 65.96 | 70.01 | 65.96 | 68.88 | 21.42 Thousand |
| 02 Jun, 2025 | 67.0 | 70.97 | 66.46 | 67.34 | 151.68 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM