B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 69.6 | 73.5 | 68.43 | 72.41 | 123.1 Thousand |
| 15 May, 2025 | 64.1 | 67.78 | 64.1 | 67.32 | 96.58 Thousand |
| 14 May, 2025 | 65.9 | 66.9 | 64.4 | 64.75 | 34.17 Thousand |
| 13 May, 2025 | 66.9 | 67.34 | 65.35 | 65.81 | 36.14 Thousand |
| 12 May, 2025 | 66.0 | 66.5 | 65.55 | 66.03 | 7278.00 |
| 09 May, 2025 | 60.61 | 64.36 | 60.1 | 63.43 | 70.76 Thousand |
| 08 May, 2025 | 66.8 | 66.8 | 63.41 | 64.14 | 17.73 Thousand |
| 07 May, 2025 | 62.66 | 66.19 | 62.51 | 64.8 | 69.77 Thousand |
| 06 May, 2025 | 66.11 | 66.33 | 64.1 | 64.55 | 56.79 Thousand |
| 05 May, 2025 | 67.8 | 68.01 | 65.67 | 65.94 | 65.61 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM