B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 66.0 | 68.03 | 65.65 | 66.92 | 126.81 Thousand |
| 30 Jan, 2024 | 66.31 | 67.18 | 64.78 | 65.55 | 51.18 Thousand |
| 29 Jan, 2024 | 67.43 | 67.83 | 65.35 | 65.35 | 81.55 Thousand |
| 25 Jan, 2024 | 66.0 | 67.8 | 65.52 | 65.7 | 92.79 Thousand |
| 24 Jan, 2024 | 65.7 | 69.64 | 64.28 | 65.01 | 235.89 Thousand |
| 23 Jan, 2024 | 67.61 | 69.3 | 64.75 | 68.7 | 133.57 Thousand |
| 20 Jan, 2024 | 68.71 | 69.44 | 65.76 | 68.4 | 104.06 Thousand |
| 19 Jan, 2024 | 69.97 | 69.97 | 66.71 | 67.53 | 61.75 Thousand |
| 18 Jan, 2024 | 67.71 | 67.71 | 63.5 | 66.6 | 45.65 Thousand |
| 17 Jan, 2024 | 67.93 | 68.03 | 66.0 | 66.39 | 148.92 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM