B.L. Kashyap and Sons Limited (BLKASHYAP.BO)

INR 64.9

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 69.23 73.85 67.0 71.72 440.44 Thousand
01 Jan, 2024 64.89 70.55 63.75 67.8 173.27 Thousand
29 Dec, 2023 63.0 64.28 63.0 63.95 46.52 Thousand
28 Dec, 2023 64.75 68.75 63.4 63.75 530.15 Thousand
27 Dec, 2023 65.25 66.45 63.7 64.75 89.48 Thousand
26 Dec, 2023 65.79 66.17 64.45 65.66 63.48 Thousand
22 Dec, 2023 64.84 65.46 64.07 65.01 26.02 Thousand
21 Dec, 2023 62.63 65.0 61.92 64.35 98.29 Thousand
20 Dec, 2023 65.01 66.5 62.72 62.72 141.97 Thousand
19 Dec, 2023 66.9 67.67 64.5 65.23 162.54 Thousand