B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 66.23 | 68.7 | 65.0 | 66.07 | 116.56 Thousand |
| 17 Apr, 2025 | 60.12 | 67.99 | 59.68 | 65.84 | 179.29 Thousand |
| 16 Apr, 2025 | 60.4 | 60.49 | 58.66 | 60.12 | 40.86 Thousand |
| 15 Apr, 2025 | 60.3 | 61.6 | 59.7 | 60.4 | 86.81 Thousand |
| 11 Apr, 2025 | 51.0 | 60.45 | 50.98 | 59.46 | 225.41 Thousand |
| 09 Apr, 2025 | 50.15 | 51.15 | 48.71 | 50.38 | 10.51 Thousand |
| 08 Apr, 2025 | 50.5 | 51.11 | 49.38 | 50.15 | 17.01 Thousand |
| 07 Apr, 2025 | 42.71 | 50.0 | 42.71 | 49.2 | 76.52 Thousand |
| 04 Apr, 2025 | 52.9 | 52.9 | 50.74 | 51.35 | 37.46 Thousand |
| 03 Apr, 2025 | 52.5 | 53.9 | 52.03 | 52.93 | 37.46 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM