Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 143.9 | 143.9 | 141.4 | 141.4 | 544.00 |
| 06 May, 2025 | 143.0 | 143.9 | 142.7 | 143.9 | 96.00 |
| 05 May, 2025 | 138.5 | 145.0 | 135.0 | 143.05 | 1420.00 |
| 02 May, 2025 | 140.0 | 144.8 | 137.1 | 140.0 | 2586.00 |
| 01 May, 2025 | 149.0 | 149.0 | 145.0 | 145.0 | 44.00 |
| 30 Apr, 2025 | 149.0 | 149.0 | 145.0 | 145.0 | 44.00 |
| 29 Apr, 2025 | 145.5 | 149.0 | 145.5 | 149.0 | 106.00 |
| 28 Apr, 2025 | 145.0 | 145.6 | 145.0 | 145.6 | 12.00 |
| 25 Apr, 2025 | 152.75 | 152.75 | 142.0 | 145.0 | 4.00 |
| 24 Apr, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 4.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI