Blue Chip Tex Industries Limited (BLUECHIPT.BO)

INR 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 159.0 159.0 150.0 152.0 138.00
22 Apr, 2025 151.9 153.0 151.05 153.0 604.00
21 Apr, 2025 153.85 153.85 150.0 151.05 354.00
17 Apr, 2025 144.75 158.9 144.75 153.85 317.00
16 Apr, 2025 139.6 140.5 137.0 137.1 53.00
15 Apr, 2025 140.3 140.3 140.3 140.3 14.00
11 Apr, 2025 125.6 141.7 125.6 140.0 220.00
09 Apr, 2025 140.4 142.45 135.0 136.0 1558.00
08 Apr, 2025 143.0 143.0 140.35 140.35 47.00
07 Apr, 2025 140.0 143.0 139.95 143.0 491.00