Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 152.25 | 157.9 | 147.2 | 149.15 | 4451.00 |
| 01 Dec, 2023 | 145.7 | 154.9 | 145.7 | 148.35 | 1681.00 |
| 30 Nov, 2023 | 145.3 | 148.95 | 145.3 | 147.1 | 1423.00 |
| 29 Nov, 2023 | 146.65 | 152.6 | 144.3 | 145.3 | 1573.00 |
| 28 Nov, 2023 | 148.25 | 148.25 | 146.0 | 146.6 | 430.00 |
| 24 Nov, 2023 | 148.0 | 148.6 | 144.25 | 148.6 | 714.00 |
| 23 Nov, 2023 | 143.65 | 147.2 | 143.65 | 146.1 | 375.00 |
| 22 Nov, 2023 | 148.4 | 148.4 | 143.3 | 143.4 | 153.00 |
| 21 Nov, 2023 | 148.0 | 148.0 | 144.05 | 147.95 | 489.00 |
| 20 Nov, 2023 | 149.85 | 149.85 | 144.0 | 145.0 | 1173.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI