Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6861.8 | 6985.0 | 6861.8 | 6985.0 | 210.00 |
| 21 May, 2025 | 6918.0 | 6951.55 | 6875.0 | 6936.1 | 13.00 |
| 20 May, 2025 | 7000.0 | 7000.0 | 6885.55 | 6979.65 | 102.00 |
| 19 May, 2025 | 6950.0 | 6986.95 | 6897.05 | 6986.4 | 40.00 |
| 16 May, 2025 | 6890.1 | 6980.0 | 6888.3 | 6937.55 | 393.00 |
| 15 May, 2025 | 6776.0 | 6950.5 | 6776.0 | 6886.2 | 315.00 |
| 14 May, 2025 | 6920.6 | 6993.0 | 6784.0 | 6874.0 | 616.00 |
| 13 May, 2025 | 6725.75 | 6977.0 | 6725.75 | 6927.45 | 1294.00 |
| 12 May, 2025 | 6809.95 | 6929.0 | 6690.0 | 6725.75 | 371.00 |
| 09 May, 2025 | 6594.4 | 6705.0 | 6533.45 | 6671.05 | 375.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE