Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6550.0 | 6682.45 | 6519.45 | 6557.6 | 863.00 |
| 22 Apr, 2025 | 6497.0 | 6500.9 | 6448.8 | 6495.25 | 64.00 |
| 21 Apr, 2025 | 6399.1 | 6501.55 | 6388.25 | 6474.7 | 354.00 |
| 17 Apr, 2025 | 6449.95 | 6450.0 | 6336.0 | 6350.6 | 182.00 |
| 16 Apr, 2025 | 6435.55 | 6435.55 | 6339.05 | 6367.35 | 598.00 |
| 15 Apr, 2025 | 6484.85 | 6484.85 | 6303.0 | 6346.5 | 374.00 |
| 11 Apr, 2025 | 6168.8 | 6341.0 | 6138.7 | 6302.2 | 529.00 |
| 09 Apr, 2025 | 6081.7 | 6123.2 | 5979.65 | 6069.3 | 112.00 |
| 08 Apr, 2025 | 6195.0 | 6195.0 | 5848.75 | 6052.15 | 957.00 |
| 07 Apr, 2025 | 5815.05 | 5954.7 | 5500.0 | 5909.55 | 592.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE