Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7546.0 | 7560.85 | 7425.55 | 7431.9 | 135.00 |
| 26 Nov, 2024 | 7689.45 | 7689.45 | 7463.0 | 7475.3 | 388.00 |
| 25 Nov, 2024 | 7697.95 | 7697.95 | 7470.9 | 7509.2 | 769.00 |
| 22 Nov, 2024 | 7350.05 | 7517.95 | 7211.55 | 7502.6 | 888.00 |
| 21 Nov, 2024 | 7200.05 | 7365.7 | 7123.0 | 7341.35 | 199.00 |
| 19 Nov, 2024 | 7436.85 | 7547.1 | 7342.6 | 7360.1 | 415.00 |
| 18 Nov, 2024 | 7600.0 | 7600.0 | 7320.8 | 7375.4 | 12.53 Thousand |
| 14 Nov, 2024 | 7489.7 | 7694.25 | 7328.45 | 7633.6 | 797.00 |
| 13 Nov, 2024 | 7628.45 | 7628.45 | 7368.7 | 7481.4 | 275.00 |
| 12 Nov, 2024 | 7769.6 | 7930.3 | 7130.0 | 7652.4 | 685.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE