Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7082.35 | 7734.25 | 7082.35 | 7397.6 | 4733.00 |
| 24 Dec, 2024 | 7009.4 | 7102.8 | 6986.15 | 7082.35 | 140.00 |
| 23 Dec, 2024 | 7339.1 | 7339.1 | 6977.4 | 7008.65 | 749.00 |
| 20 Dec, 2024 | 7562.8 | 7562.8 | 7142.8 | 7168.15 | 794.00 |
| 19 Dec, 2024 | 7500.05 | 7641.25 | 7490.0 | 7510.8 | 315.00 |
| 18 Dec, 2024 | 7730.95 | 7742.5 | 7615.0 | 7663.8 | 473.00 |
| 17 Dec, 2024 | 7787.85 | 7810.45 | 7705.0 | 7718.3 | 239.00 |
| 16 Dec, 2024 | 7927.95 | 7927.95 | 7757.4 | 7773.35 | 584.00 |
| 13 Dec, 2024 | 7820.05 | 7880.0 | 7673.05 | 7834.75 | 218.00 |
| 12 Dec, 2024 | 7842.75 | 7889.0 | 7715.5 | 7824.5 | 887.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE