Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6700.0 | 6700.0 | 6412.4 | 6483.7 | 133.00 |
| 04 Feb, 2025 | 6449.45 | 6506.95 | 6356.95 | 6376.65 | 302.00 |
| 03 Feb, 2025 | 6490.15 | 6690.4 | 6407.95 | 6425.45 | 840.00 |
| 01 Feb, 2025 | 6618.1 | 6649.45 | 6488.45 | 6579.75 | 582.00 |
| 31 Jan, 2025 | 6464.85 | 6594.2 | 6442.1 | 6580.4 | 214.00 |
| 30 Jan, 2025 | 6468.1 | 6700.0 | 6388.8 | 6428.45 | 530.00 |
| 29 Jan, 2025 | 6390.25 | 6466.0 | 6390.25 | 6406.85 | 103.00 |
| 28 Jan, 2025 | 6550.25 | 6550.25 | 6315.2 | 6341.65 | 808.00 |
| 27 Jan, 2025 | 6424.1 | 6731.2 | 6253.55 | 6574.65 | 1213.00 |
| 24 Jan, 2025 | 6617.3 | 6620.6 | 6429.1 | 6457.7 | 556.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE