Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6609.0 | 6609.0 | 6500.0 | 6552.95 | 443.00 |
| 22 Jan, 2025 | 6500.0 | 6674.4 | 6481.95 | 6603.85 | 529.00 |
| 21 Jan, 2025 | 6607.85 | 6614.35 | 6466.55 | 6495.1 | 598.00 |
| 20 Jan, 2025 | 6543.1 | 6733.4 | 6411.65 | 6632.75 | 947.00 |
| 17 Jan, 2025 | 6444.15 | 6560.0 | 6407.3 | 6428.8 | 1012.00 |
| 16 Jan, 2025 | 6443.6 | 6444.0 | 6234.95 | 6414.3 | 674.00 |
| 15 Jan, 2025 | 6399.95 | 6399.95 | 6123.25 | 6162.1 | 562.00 |
| 14 Jan, 2025 | 6251.85 | 6273.95 | 6110.0 | 6222.05 | 1286.00 |
| 13 Jan, 2025 | 6300.0 | 6300.0 | 6176.55 | 6251.85 | 466.00 |
| 10 Jan, 2025 | 6540.0 | 6571.75 | 6302.35 | 6331.35 | 1940.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE