Blue Jet Healthcare Limited (BLUEJET.BO)
INR 722.9
(1.57%)
INR 722.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 737.9 | 770.0 | 732.5 | 749.7 | 10.14 Thousand |
| 21 Apr, 2025 | 743.1 | 764.9 | 730.0 | 741.2 | 25.21 Thousand |
| 17 Apr, 2025 | 740.0 | 770.0 | 722.3 | 761.9 | 60.78 Thousand |
| 16 Apr, 2025 | 737.05 | 752.0 | 724.05 | 748.6 | 47.07 Thousand |
| 15 Apr, 2025 | 713.85 | 755.5 | 681.6 | 737.0 | 128.8 Thousand |
| 11 Apr, 2025 | 681.95 | 690.1 | 655.0 | 686.85 | 147.54 Thousand |
| 09 Apr, 2025 | 694.95 | 694.95 | 627.3 | 627.4 | 89.2 Thousand |
| 08 Apr, 2025 | 693.85 | 719.15 | 680.0 | 697.0 | 52.45 Thousand |
| 07 Apr, 2025 | 652.4 | 689.4 | 652.4 | 657.55 | 47.73 Thousand |
| 04 Apr, 2025 | 793.95 | 793.95 | 724.85 | 724.85 | 57.32 Thousand |
3681
BASE
GARGI
BOIL
ACET
HAL