Blue Jet Healthcare Limited (BLUEJET.BO)

INR 722.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 765.15 820.4 755.25 762.95 57.4 Thousand
02 Apr, 2025 794.95 806.0 794.95 794.95 21.12 Thousand
01 Apr, 2025 845.25 859.0 836.75 836.75 21.84 Thousand
28 Mar, 2025 905.2 905.2 873.05 880.75 31 Thousand
27 Mar, 2025 845.15 890.0 845.15 887.4 12.47 Thousand
26 Mar, 2025 887.05 887.95 847.8 853.75 48.11 Thousand
25 Mar, 2025 921.95 921.95 868.05 879.5 48.11 Thousand
24 Mar, 2025 892.05 922.0 890.0 904.2 18.1 Thousand
21 Mar, 2025 939.95 968.75 892.1 905.9 49.96 Thousand
20 Mar, 2025 916.15 939.9 903.25 926.2 11.74 Thousand