Blue Jet Healthcare Limited (BLUEJET.BO)

INR 722.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 939.95 968.75 892.1 905.9 49.96 Thousand
20 Mar, 2025 916.15 939.9 903.25 926.2 11.74 Thousand
19 Mar, 2025 925.75 954.0 900.0 910.65 111.1 Thousand
18 Mar, 2025 929.45 929.45 899.5 929.45 111.11 Thousand
17 Mar, 2025 843.1 885.2 843.1 885.2 64.23 Thousand
13 Mar, 2025 845.4 851.55 830.55 843.05 16.55 Thousand
12 Mar, 2025 820.05 845.2 812.65 837.9 26.99 Thousand
11 Mar, 2025 821.8 837.7 808.0 819.95 26.99 Thousand
10 Mar, 2025 865.25 870.45 825.05 830.9 27.06 Thousand
07 Mar, 2025 796.85 836.9 765.0 836.9 25.79 Thousand