Blue Jet Healthcare Limited (BLUEJET.BO)
INR 722.9
(1.57%)
INR 722.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 814.85 | 815.8 | 780.05 | 797.05 | 29.83 Thousand |
| 05 Mar, 2025 | 798.4 | 815.75 | 791.0 | 808.05 | 34.14 Thousand |
| 04 Mar, 2025 | 795.95 | 800.0 | 769.25 | 788.7 | 30.84 Thousand |
| 03 Mar, 2025 | 760.9 | 792.35 | 756.25 | 773.1 | 32.76 Thousand |
| 28 Feb, 2025 | 788.0 | 788.0 | 748.4 | 754.65 | 23.98 Thousand |
| 27 Feb, 2025 | 811.3 | 825.05 | 771.85 | 787.75 | 30.17 Thousand |
| 25 Feb, 2025 | 784.0 | 805.9 | 780.0 | 797.85 | 40.43 Thousand |
| 24 Feb, 2025 | 744.0 | 779.4 | 739.05 | 767.55 | 44.31 Thousand |
| 21 Feb, 2025 | 778.0 | 782.85 | 738.6 | 750.05 | 20.69 Thousand |
| 20 Feb, 2025 | 787.55 | 794.3 | 767.65 | 777.45 | 22.07 Thousand |
3681
BASE
GARGI
BOIL
ACET
HAL