BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.07

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 60.67 61.0 58.95 59.08 590.04 Thousand
18 Jun, 2024 62.6 62.6 60.1 60.45 581.28 Thousand
14 Jun, 2024 63.1 63.65 61.51 62.09 576.13 Thousand
13 Jun, 2024 64.4 64.99 62.66 62.95 528.5 Thousand
12 Jun, 2024 64.0 65.4 63.2 63.62 626.97 Thousand
11 Jun, 2024 65.68 65.68 63.75 63.97 960.89 Thousand
10 Jun, 2024 59.0 67.0 58.4 64.23 3.28 Million
07 Jun, 2024 58.64 60.95 58.1 58.29 552.54 Thousand
06 Jun, 2024 55.7 58.25 55.2 58.14 252.03 Thousand
05 Jun, 2024 51.85 56.0 51.85 55.12 248.41 Thousand