BMW INDUSTRIES LIMITED (BMW.BO)
INR 46.07
(-1.54%)
INR 46.07
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 65.0 | 65.0 | 63.42 | 63.84 | 75.79 Thousand |
| 17 May, 2024 | 63.3 | 65.3 | 62.99 | 64.0 | 666.71 Thousand |
| 16 May, 2024 | 63.2 | 64.85 | 60.94 | 61.57 | 500.75 Thousand |
| 15 May, 2024 | 61.55 | 62.3 | 60.0 | 61.39 | 239.7 Thousand |
| 14 May, 2024 | 61.5 | 63.1 | 60.7 | 61.18 | 443.85 Thousand |
| 13 May, 2024 | 59.3 | 61.9 | 59.0 | 61.22 | 251.74 Thousand |
| 10 May, 2024 | 57.86 | 61.17 | 57.86 | 60.38 | 160.78 Thousand |
| 09 May, 2024 | 60.75 | 61.35 | 57.5 | 58.86 | 150.5 Thousand |
| 08 May, 2024 | 60.75 | 62.0 | 60.43 | 60.72 | 277.67 Thousand |
| 07 May, 2024 | 59.48 | 60.9 | 59.0 | 60.2 | 225.63 Thousand |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P