BMW INDUSTRIES LIMITED (BMW.BO)
INR 46.07
(-1.54%)
INR 46.07
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 63.69 | 65.4 | 61.31 | 62.49 | 1.37 Million |
| 04 Mar, 2024 | 62.45 | 66.6 | 61.1 | 64.21 | 882.41 Thousand |
| 02 Mar, 2024 | 61.85 | 63.45 | 61.5 | 61.8 | 138.58 Thousand |
| 01 Mar, 2024 | 62.59 | 64.6 | 61.5 | 62.16 | 581.34 Thousand |
| 29 Feb, 2024 | 62.15 | 63.25 | 61.2 | 62.06 | 348.56 Thousand |
| 28 Feb, 2024 | 66.85 | 67.5 | 62.0 | 62.4 | 541.57 Thousand |
| 27 Feb, 2024 | 67.05 | 69.0 | 66.1 | 66.43 | 223.4 Thousand |
| 26 Feb, 2024 | 69.28 | 70.4 | 66.7 | 67.02 | 446.68 Thousand |
| 23 Feb, 2024 | 67.95 | 70.1 | 67.85 | 68.85 | 343.48 Thousand |
| 22 Feb, 2024 | 67.55 | 69.9 | 65.5 | 67.45 | 202.33 Thousand |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P