BMW INDUSTRIES LIMITED (BMW.BO)
INR 46.07
(-1.54%)
INR 46.07
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 76.75 | 77.8 | 75.55 | 76.66 | 650.74 Thousand |
| 05 Feb, 2024 | 72.83 | 79.0 | 71.25 | 75.67 | 1.37 Million |
| 02 Feb, 2024 | 73.99 | 74.47 | 71.9 | 72.15 | 758.27 Thousand |
| 01 Feb, 2024 | 72.86 | 75.8 | 72.3 | 73.11 | 911.24 Thousand |
| 31 Jan, 2024 | 71.62 | 73.0 | 71.5 | 72.3 | 682.56 Thousand |
| 30 Jan, 2024 | 73.1 | 74.45 | 71.11 | 71.62 | 1 Million |
| 29 Jan, 2024 | 77.6 | 79.45 | 70.55 | 72.42 | 1.82 Million |
| 25 Jan, 2024 | 81.9 | 82.65 | 76.8 | 77.44 | 1.1 Million |
| 24 Jan, 2024 | 78.0 | 84.0 | 77.0 | 81.65 | 1.05 Million |
| 23 Jan, 2024 | 84.7 | 86.0 | 76.15 | 78.24 | 1.53 Million |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P