BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.07

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 63.8 69.0 63.8 65.82 1.83 Million
05 Jan, 2024 59.0 64.0 56.91 62.48 1.85 Million
04 Jan, 2024 58.15 61.5 56.25 58.81 1.31 Million
03 Jan, 2024 53.1 60.74 53.1 57.43 1.67 Million
02 Jan, 2024 52.92 53.95 52.5 52.95 210.71 Thousand
01 Jan, 2024 52.7 53.69 52.7 52.92 136.52 Thousand
29 Dec, 2023 54.19 54.5 51.5 52.63 513.32 Thousand
28 Dec, 2023 54.05 54.95 53.05 53.5 157.58 Thousand
27 Dec, 2023 55.1 55.2 53.1 53.99 217.45 Thousand
26 Dec, 2023 54.82 55.85 53.28 54.67 358.45 Thousand