B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 588.95 589.0 588.95 589.0 4.00
08 May, 2025 540.0 540.0 540.0 540.0 7.00
07 May, 2025 505.0 540.0 504.05 540.0 12.00
06 May, 2025 600.0 638.95 535.0 535.25 75.00
05 May, 2025 564.95 581.7 564.95 581.7 51.00
02 May, 2025 523.5 582.0 523.5 565.4 56.00
30 Apr, 2025 550.0 604.95 520.0 522.25 189.00
29 Apr, 2025 550.0 550.0 550.0 550.0 30.00
25 Apr, 2025 588.0 588.0 558.85 558.85 30.00
24 Apr, 2025 591.0 591.0 591.0 591.0 300.00