BNR Udyog Limited (BNRUDY.BO)
INR 55.27
(0.49%)
INR 55.27
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 56.05 | 56.05 | 56.0 | 56.01 | 136.00 |
| 02 Apr, 2025 | 52.61 | 59.04 | 52.61 | 56.15 | 204.00 |
| 01 Apr, 2025 | 55.2 | 59.0 | 55.0 | 55.38 | 1841.00 |
| 28 Mar, 2025 | 58.96 | 60.0 | 58.96 | 60.0 | 42.00 |
| 27 Mar, 2025 | 60.0 | 60.0 | 58.95 | 58.96 | 54.00 |
| 26 Mar, 2025 | 59.0 | 60.0 | 59.0 | 59.0 | 530.00 |
| 25 Mar, 2025 | 61.24 | 61.24 | 59.0 | 59.0 | 30.00 |
| 24 Mar, 2025 | 61.24 | 61.24 | 57.01 | 61.24 | 279.00 |
| 21 Mar, 2025 | 59.4 | 61.27 | 58.3 | 61.24 | 707.00 |
| 20 Mar, 2025 | 58.74 | 62.52 | 58.7 | 62.52 | 870.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF