BNR Udyog Limited (BNRUDY.BO)
INR 55.27
(0.49%)
INR 55.27
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 58.74 | 62.52 | 58.7 | 62.52 | 870.00 |
| 19 Mar, 2025 | 58.95 | 59.24 | 58.74 | 58.74 | 116.00 |
| 18 Mar, 2025 | 62.97 | 62.97 | 57.03 | 57.13 | 2424.00 |
| 17 Mar, 2025 | 60.0 | 66.0 | 58.0 | 62.98 | 569.00 |
| 13 Mar, 2025 | 60.4 | 60.4 | 60.0 | 60.0 | 30.00 |
| 12 Mar, 2025 | 60.0 | 60.5 | 60.0 | 60.5 | 400.00 |
| 10 Mar, 2025 | 65.35 | 65.35 | 56.34 | 61.66 | 1763.00 |
| 07 Mar, 2025 | 59.1 | 63.7 | 59.0 | 59.43 | 587.00 |
| 06 Mar, 2025 | 65.0 | 65.0 | 59.35 | 60.48 | 708.00 |
| 05 Mar, 2025 | 59.9 | 59.9 | 55.0 | 59.35 | 2140.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF