BNR Udyog Limited (BNRUDY.BO)
INR 55.27
(0.49%)
INR 55.27
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 59.0 | 59.0 | 56.5 | 56.5 | 189.00 |
| 14 Feb, 2025 | 62.0 | 62.0 | 58.95 | 58.95 | 62.00 |
| 13 Feb, 2025 | 61.0 | 65.5 | 56.0 | 62.24 | 544.00 |
| 12 Feb, 2025 | 61.9 | 61.9 | 61.0 | 61.0 | 2.00 |
| 11 Feb, 2025 | 62.31 | 62.31 | 61.0 | 61.94 | 887.00 |
| 10 Feb, 2025 | 59.17 | 64.99 | 55.71 | 56.66 | 586.00 |
| 07 Feb, 2025 | 64.5 | 64.5 | 59.17 | 60.07 | 137.00 |
| 06 Feb, 2025 | 65.0 | 65.0 | 64.5 | 64.5 | 55.00 |
| 05 Feb, 2025 | 60.1 | 66.14 | 59.96 | 63.95 | 541.00 |
| 04 Feb, 2025 | 60.01 | 63.01 | 60.0 | 63.01 | 513.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF