Bodal Chemicals Limited (BODALCHEM.BO)

INR 63.94

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 73.6 76.24 73.6 75.37 5374.00
22 May, 2025 73.83 74.48 73.34 73.68 1943.00
21 May, 2025 75.0 75.0 73.6 74.63 7492.00
20 May, 2025 74.35 75.92 74.35 75.92 33.97 Thousand
19 May, 2025 73.73 74.48 72.93 74.42 10.16 Thousand
16 May, 2025 73.16 73.75 72.0 72.91 45.63 Thousand
15 May, 2025 70.35 73.48 70.23 72.3 26.39 Thousand
14 May, 2025 70.26 71.51 69.98 71.15 22.15 Thousand
13 May, 2025 69.13 71.75 68.49 70.11 44.21 Thousand
12 May, 2025 64.48 70.79 64.47 70.02 73.81 Thousand