Bodal Chemicals Limited (BODALCHEM.BO)

INR 63.94

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 69.4 71.0 68.72 69.03 48.49 Thousand
23 Apr, 2025 70.99 70.99 68.72 69.36 8568.00
22 Apr, 2025 70.85 70.95 68.18 70.28 101.29 Thousand
21 Apr, 2025 69.15 71.35 68.83 69.54 86.52 Thousand
17 Apr, 2025 67.59 69.5 66.41 68.22 46.41 Thousand
16 Apr, 2025 66.8 68.0 65.73 67.6 56.38 Thousand
15 Apr, 2025 60.94 68.14 60.94 67.02 101.19 Thousand
11 Apr, 2025 58.25 60.28 58.25 60.12 4970.00
09 Apr, 2025 61.69 61.7 58.0 58.25 34.18 Thousand
08 Apr, 2025 61.98 62.94 60.61 61.69 9936.00