Bodal Chemicals Limited (BODALCHEM.BO)
INR 63.94
(-1.37%)
INR 63.94
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 59.99 | 60.98 | 57.52 | 60.65 | 42.09 Thousand |
| 04 Apr, 2025 | 65.85 | 67.63 | 62.26 | 62.89 | 18.93 Thousand |
| 03 Apr, 2025 | 64.4 | 66.5 | 62.55 | 65.93 | 14.05 Thousand |
| 02 Apr, 2025 | 62.4 | 64.46 | 59.6 | 63.93 | 22.15 Thousand |
| 01 Apr, 2025 | 58.06 | 61.95 | 58.06 | 61.62 | 32.09 Thousand |
| 28 Mar, 2025 | 59.53 | 62.32 | 58.06 | 58.54 | 111.41 Thousand |
| 27 Mar, 2025 | 60.33 | 62.04 | 59.02 | 59.56 | 111.43 Thousand |
| 26 Mar, 2025 | 62.36 | 63.28 | 61.0 | 61.57 | 114.07 Thousand |
| 25 Mar, 2025 | 64.1 | 66.35 | 61.39 | 61.97 | 114.07 Thousand |
| 24 Mar, 2025 | 67.24 | 67.48 | 65.01 | 65.7 | 42.32 Thousand |
1272
OILS
NASA
UGRO
8420
CEG