The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)

INR 130.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 146.45 148.15 143.15 144.6 322.69 Thousand
18 Sep, 2023 150.6 154.35 147.05 147.75 455.89 Thousand
15 Sep, 2023 152.7 156.9 148.0 152.85 792.5 Thousand
14 Sep, 2023 164.8 168.5 151.35 153.1 3.3 Million