The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 143.95 | 145.0 | 138.65 | 143.8 | 218.61 Thousand |
| 04 Oct, 2023 | 142.5 | 142.65 | 134.6 | 138.8 | 243.23 Thousand |
| 03 Oct, 2023 | 143.7 | 145.7 | 142.15 | 142.65 | 121.45 Thousand |
| 29 Sep, 2023 | 145.45 | 146.25 | 143.4 | 143.7 | 78.94 Thousand |
| 28 Sep, 2023 | 148.4 | 149.75 | 144.9 | 145.45 | 235.47 Thousand |
| 27 Sep, 2023 | 144.5 | 149.35 | 143.6 | 147.35 | 241.78 Thousand |
| 26 Sep, 2023 | 143.25 | 146.6 | 142.5 | 144.0 | 128.31 Thousand |
| 25 Sep, 2023 | 145.05 | 146.15 | 141.85 | 142.2 | 139.15 Thousand |
| 22 Sep, 2023 | 139.25 | 146.85 | 138.35 | 146.15 | 300.66 Thousand |
| 21 Sep, 2023 | 145.05 | 147.3 | 138.25 | 139.0 | 244.77 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU