The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 147.0 | 147.0 | 145.05 | 146.25 | 14.98 Thousand |
| 22 May, 2025 | 147.8 | 149.6 | 147.8 | 148.5 | 24.77 Thousand |
| 21 May, 2025 | 147.2 | 147.2 | 143.2 | 146.5 | 29.18 Thousand |
| 20 May, 2025 | 148.7 | 148.7 | 144.0 | 144.95 | 33.88 Thousand |
| 19 May, 2025 | 144.7 | 146.8 | 144.15 | 146.5 | 95.93 Thousand |
| 16 May, 2025 | 139.0 | 144.2 | 138.0 | 143.8 | 93.6 Thousand |
| 15 May, 2025 | 139.35 | 139.4 | 137.1 | 138.3 | 38.72 Thousand |
| 14 May, 2025 | 136.05 | 138.2 | 135.7 | 137.2 | 75.45 Thousand |
| 13 May, 2025 | 134.65 | 137.0 | 133.9 | 135.7 | 151.24 Thousand |
| 12 May, 2025 | 130.75 | 135.3 | 130.5 | 134.65 | 122.73 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU