Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 570.0 581.0 550.0 556.15 4321.00
09 Oct, 2023 542.0 569.0 536.75 564.0 1009.00
06 Oct, 2023 554.0 569.2 554.0 565.0 8471.00
05 Oct, 2023 551.55 563.95 523.1 548.0 1424.00
04 Oct, 2023 574.35 574.35 535.0 551.0 1311.00
03 Oct, 2023 568.9 574.35 560.05 562.05 3892.00
29 Sep, 2023 546.0 559.0 546.0 547.0 471.00
28 Sep, 2023 542.0 564.0 542.0 551.1 42.00
27 Sep, 2023 542.1 555.0 541.0 555.0 791.00
26 Sep, 2023 560.0 569.0 551.0 555.0 885.00