Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 50.51

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 44.75 45.0 43.81 44.89 8223.00
10 Oct, 2023 43.15 45.79 43.15 43.8 14.01 Thousand
09 Oct, 2023 46.99 46.99 44.3 45.03 36.53 Thousand
06 Oct, 2023 44.99 47.0 43.26 46.63 93.51 Thousand
05 Oct, 2023 45.0 45.0 43.01 45.0 17.25 Thousand
04 Oct, 2023 44.98 44.98 44.1 44.1 5075.00
03 Oct, 2023 44.99 45.25 44.1 44.98 4359.00
29 Sep, 2023 42.6 45.6 42.6 45.32 13.27 Thousand
28 Sep, 2023 43.0 45.0 41.25 44.76 15.29 Thousand
27 Sep, 2023 43.12 43.9 42.01 43.0 8335.00