Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 50.51

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 43.12 45.28 42.01 45.23 26.97 Thousand
25 Oct, 2023 45.5 45.5 43.05 43.13 6074.00
23 Oct, 2023 44.9 45.5 43.05 44.5 5901.00
20 Oct, 2023 45.0 47.0 43.52 44.23 28.71 Thousand
19 Oct, 2023 46.2 47.5 45.0 45.16 41.38 Thousand
18 Oct, 2023 46.8 47.0 45.5 46.0 25.23 Thousand
17 Oct, 2023 45.0 46.75 45.0 46.48 56.25 Thousand
16 Oct, 2023 45.0 45.8 44.0 45.0 26.04 Thousand
13 Oct, 2023 44.88 45.0 43.11 44.25 7592.00
12 Oct, 2023 44.89 45.25 44.0 44.0 35.2 Thousand