Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.56
(-0.47%)
INR 8.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.4 | 9.89 | 9.3 | 9.89 | 3921.00 |
| 12 Jun, 2025 | 9.11 | 9.48 | 9.11 | 9.48 | 11.21 Thousand |
| 11 Jun, 2025 | 9.49 | 9.49 | 9.02 | 9.03 | 43.78 Thousand |
| 10 Jun, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 26.14 Thousand |
| 09 Jun, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 3141.00 |
| 06 Jun, 2025 | 11.6 | 11.6 | 10.5 | 10.5 | 20.22 Thousand |
| 05 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 29.7 Thousand |
| 04 Jun, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 38.31 Thousand |
| 03 Jun, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 12.29 Thousand |
| 02 Jun, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 15.19 Thousand |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B