Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.56
(-0.47%)
INR 8.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.1 | 8.5 | 8.1 | 8.25 | 13.5 Thousand |
| 13 May, 2025 | 8.1 | 8.5 | 8.1 | 8.1 | 595.00 |
| 12 May, 2025 | 8.55 | 8.55 | 8.5 | 8.5 | 3465.00 |
| 09 May, 2025 | 8.05 | 8.45 | 8.05 | 8.15 | 5162.00 |
| 08 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 5826.00 |
| 07 May, 2025 | 7.69 | 7.83 | 7.68 | 7.68 | 3710.00 |
| 06 May, 2025 | 8.5 | 8.5 | 8.08 | 8.08 | 3.00 |
| 05 May, 2025 | 8.56 | 8.56 | 8.5 | 8.5 | 632.00 |
| 02 May, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 6235.00 |
| 01 May, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 32.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B