Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5097.7 | 5215.25 | 5034.0 | 5200.15 | 5599.00 |
| 30 Jan, 2024 | 5157.0 | 5192.1 | 5079.25 | 5088.45 | 2801.00 |
| 29 Jan, 2024 | 5125.15 | 5215.0 | 5110.9 | 5130.25 | 15.61 Thousand |
| 25 Jan, 2024 | 5156.25 | 5237.15 | 5107.6 | 5127.0 | 15.83 Thousand |
| 24 Jan, 2024 | 5010.15 | 5170.0 | 5010.15 | 5125.75 | 15.24 Thousand |
| 23 Jan, 2024 | 5183.85 | 5191.55 | 4927.1 | 5061.0 | 5503.00 |
| 20 Jan, 2024 | 5153.05 | 5244.95 | 5150.0 | 5183.85 | 7941.00 |
| 19 Jan, 2024 | 5041.5 | 5166.0 | 5014.2 | 5150.0 | 4137.00 |
| 18 Jan, 2024 | 5057.0 | 5069.0 | 4973.5 | 5022.55 | 7159.00 |
| 17 Jan, 2024 | 5189.85 | 5189.85 | 5057.0 | 5064.65 | 6478.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL