Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5320.0 | 5330.55 | 5225.0 | 5292.85 | 3878.00 |
| 01 Jan, 2024 | 5290.65 | 5349.35 | 5290.0 | 5317.65 | 8354.00 |
| 29 Dec, 2023 | 5281.1 | 5386.25 | 5242.9 | 5338.95 | 6107.00 |
| 28 Dec, 2023 | 5207.35 | 5338.8 | 5187.7 | 5265.55 | 12.8 Thousand |
| 27 Dec, 2023 | 5247.35 | 5247.35 | 5157.95 | 5207.2 | 7514.00 |
| 26 Dec, 2023 | 5159.4 | 5242.7 | 5150.4 | 5227.9 | 5031.00 |
| 22 Dec, 2023 | 5075.2 | 5185.75 | 5049.9 | 5145.2 | 6573.00 |
| 21 Dec, 2023 | 4929.95 | 5110.0 | 4876.7 | 5056.15 | 25.45 Thousand |
| 20 Dec, 2023 | 4921.0 | 5049.7 | 4915.95 | 4925.0 | 6460.00 |
| 19 Dec, 2023 | 4902.3 | 4925.0 | 4860.0 | 4918.15 | 3826.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL