Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 3183.00 |
| 08 Nov, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 1351.00 |
| 07 Nov, 2024 | 107.6 | 107.6 | 107.6 | 107.6 | 3003.00 |
| 06 Nov, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 4170.00 |
| 05 Nov, 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 2941.00 |
| 04 Nov, 2024 | 121.5 | 121.5 | 112.15 | 114.2 | 21.77 Thousand |
| 01 Nov, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 11.4 Thousand |
| 31 Oct, 2024 | 111.75 | 112.45 | 107.0 | 112.45 | 22.37 Thousand |
| 30 Oct, 2024 | 106.85 | 107.1 | 104.0 | 107.1 | 34.51 Thousand |
| 29 Oct, 2024 | 93.0 | 102.05 | 93.0 | 102.0 | 38.55 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT