Bansal Roofing Products Limited (BRPL.BO)

INR 102.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 92.6 92.6 92.6 92.6 7527.00
26 Nov, 2024 90.8 90.8 90.8 90.8 4278.00
25 Nov, 2024 89.9 90.0 89.05 89.05 11.72 Thousand
22 Nov, 2024 91.7 91.7 89.9 89.9 20.34 Thousand
21 Nov, 2024 91.7 91.7 91.7 91.7 7045.00
19 Nov, 2024 93.55 93.55 93.55 93.55 6785.00
18 Nov, 2024 95.45 95.45 95.45 95.45 2308.00
14 Nov, 2024 97.35 97.35 97.35 97.35 4874.00
13 Nov, 2024 99.3 99.3 99.3 99.3 4485.00
12 Nov, 2024 101.3 101.3 101.3 101.3 3555.00