Bansal Roofing Products Limited (BRPL.BO)

INR 102.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 94.0 98.99 91.71 94.29 18.62 Thousand
04 Apr, 2025 101.0 101.99 97.5 99.96 9432.00
03 Apr, 2025 103.9 103.9 99.0 100.63 5955.00
02 Apr, 2025 102.95 102.95 97.0 100.54 14.08 Thousand
01 Apr, 2025 95.0 103.99 95.0 100.49 9887.00
28 Mar, 2025 101.1 102.01 98.5 98.66 19.38 Thousand
27 Mar, 2025 99.97 102.85 97.0 100.05 19.38 Thousand
26 Mar, 2025 101.88 101.88 96.0 98.5 22.74 Thousand
25 Mar, 2025 113.0 113.0 96.05 97.77 22.74 Thousand
24 Mar, 2025 103.3 111.55 103.0 105.69 14.72 Thousand