Bansal Roofing Products Limited (BRPL.BO)

INR 102.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 76.0 77.88 76.0 76.6 10.34 Thousand
20 Aug, 2024 77.68 78.63 75.72 76.47 10.34 Thousand
19 Aug, 2024 76.5 78.63 75.71 77.56 14.28 Thousand
18 Aug, 2024 76.5 78.63 75.71 77.56 14.28 Thousand
16 Aug, 2024 77.87 77.87 73.99 75.94 12.35 Thousand
15 Aug, 2024 77.87 77.87 73.99 75.94 12.35 Thousand
14 Aug, 2024 79.1 79.1 75.26 76.42 5691.00
13 Aug, 2024 77.03 78.75 75.0 77.57 15.01 Thousand
12 Aug, 2024 76.75 77.76 75.49 75.87 15.01 Thousand
11 Aug, 2024 76.75 77.76 75.49 75.87 13.96 Thousand