Bansal Roofing Products Limited (BRPL.BO)

INR 102.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 86.81 87.78 83.0 83.68 19.25 Thousand
24 Jul, 2024 86.09 92.5 84.16 86.81 24.94 Thousand
23 Jul, 2024 87.26 87.27 82.11 86.09 17.35 Thousand
22 Jul, 2024 87.41 88.0 85.0 86.04 13.26 Thousand
19 Jul, 2024 85.0 88.0 85.0 86.32 6236.00
18 Jul, 2024 85.46 87.21 83.5 86.47 25.1 Thousand
16 Jul, 2024 86.98 87.92 84.0 85.46 8317.00
15 Jul, 2024 89.61 90.77 85.11 86.93 11.96 Thousand
12 Jul, 2024 91.0 92.9 86.16 87.64 25.43 Thousand
11 Jul, 2024 87.41 96.0 84.5 89.7 122.7 Thousand