Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 94.95 | 95.0 | 93.03 | 94.5 | 7129.00 |
| 15 Jan, 2024 | 96.15 | 96.15 | 91.5 | 95.0 | 43.04 Thousand |
| 12 Jan, 2024 | 95.58 | 95.58 | 93.01 | 94.5 | 7279.00 |
| 11 Jan, 2024 | 94.86 | 95.95 | 92.86 | 94.2 | 11.19 Thousand |
| 10 Jan, 2024 | 93.15 | 95.98 | 93.15 | 94.79 | 14.57 Thousand |
| 09 Jan, 2024 | 97.74 | 97.74 | 93.6 | 95.09 | 11.31 Thousand |
| 08 Jan, 2024 | 93.94 | 97.34 | 92.2 | 96.0 | 14.1 Thousand |
| 05 Jan, 2024 | 97.99 | 98.0 | 92.05 | 94.5 | 10.9 Thousand |
| 04 Jan, 2024 | 96.0 | 96.0 | 91.99 | 95.0 | 24.97 Thousand |
| 03 Jan, 2024 | 98.0 | 98.0 | 94.26 | 96.0 | 11 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT