Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 93.47 | 95.9 | 93.3 | 95.68 | 12.27 Thousand |
| 01 Jan, 2024 | 93.95 | 98.74 | 92.01 | 93.9 | 8620.00 |
| 29 Dec, 2023 | 96.0 | 96.0 | 92.51 | 93.95 | 6774.00 |
| 28 Dec, 2023 | 96.0 | 96.0 | 92.3 | 94.65 | 6140.00 |
| 27 Dec, 2023 | 94.01 | 99.0 | 92.01 | 96.0 | 4844.00 |
| 26 Dec, 2023 | 93.0 | 97.8 | 93.0 | 94.01 | 40.54 Thousand |
| 22 Dec, 2023 | 95.0 | 97.79 | 91.11 | 92.49 | 21.81 Thousand |
| 21 Dec, 2023 | 95.93 | 95.93 | 90.0 | 94.69 | 5834.00 |
| 20 Dec, 2023 | 99.89 | 99.89 | 92.0 | 95.94 | 12.05 Thousand |
| 19 Dec, 2023 | 100.0 | 100.0 | 95.49 | 97.1 | 4432.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT