B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 380.1
(-0.82%)
INR 380.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 325.45 | 338.0 | 325.0 | 331.5 | 2400.00 |
| 03 Mar, 2025 | 331.1 | 331.1 | 331.1 | 331.1 | 800.00 |
| 28 Feb, 2025 | 348.5 | 348.5 | 348.5 | 348.5 | 2400.00 |
| 27 Feb, 2025 | 385.0 | 385.0 | 366.8 | 366.8 | 2400.00 |
| 25 Feb, 2025 | 386.1 | 386.1 | 386.1 | 386.1 | 800.00 |
| 21 Feb, 2025 | 386.1 | 386.1 | 386.1 | 386.1 | 800.00 |
| 20 Feb, 2025 | 367.75 | 367.75 | 367.75 | 367.75 | 1600.00 |
| 19 Feb, 2025 | 350.25 | 350.25 | 350.25 | 350.25 | 800.00 |
| 18 Feb, 2025 | 350.25 | 350.25 | 350.25 | 350.25 | 800.00 |
| 17 Feb, 2025 | 350.25 | 350.25 | 350.25 | 350.25 | 800.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF